Copyright © 2012 Major Cineplex Group Plc. All original contents of www.majorcineplex.com ("Site") including text, graphics, interfaces and design thereof are all rights reserved.
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (04/03/2026 to 17/03/2026) |
7.75 | 8.15 | 7.25 | 7.65 | 26,809,177 |
| Previous 4 weeks (03/02/2026 to 02/03/2026) |
6.65 | 8.30 | 6.65 | 7.85 | 44,871,365 |
| Daily Historical Data | |||||
| 31/03/2026 | 7.15 | 7.30 | 7.05 | 7.25 | 3,696,697 |
| 30/03/2026 | 7.20 | 7.25 | 7.05 | 7.15 | 1,694,268 |
| 27/03/2026 | 7.40 | 7.40 | 7.15 | 7.25 | 4,007,196 |
| 26/03/2026 | 7.40 | 7.45 | 7.15 | 7.35 | 2,623,876 |
| 25/03/2026 | 7.15 | 7.55 | 7.15 | 7.45 | 3,338,210 |
| 24/03/2026 | 7.20 | 7.40 | 7.15 | 7.15 | 3,557,260 |
| 23/03/2026 | 7.10 | 7.25 | 6.90 | 7.20 | 4,624,269 |
| 20/03/2026 | 7.60 | 7.65 | 7.25 | 7.25 | 15,632,884 |
| 19/03/2026 | 7.60 | 7.60 | 7.40 | 7.60 | 2,094,152 |
| 18/03/2026 | 7.70 | 7.70 | 7.55 | 7.60 | 1,465,312 |
| 17/03/2026 | 7.70 | 7.80 | 7.55 | 7.65 | 2,105,923 |
| 16/03/2026 | 7.65 | 7.70 | 7.55 | 7.70 | 944,566 |
| 13/03/2026 | 7.85 | 7.85 | 7.60 | 7.65 | 741,897 |
| 12/03/2026 | 8.05 | 8.05 | 7.70 | 7.85 | 4,347,226 |
| 11/03/2026 | 8.15 | 8.15 | 7.90 | 8.00 | 5,742,384 |
| 10/03/2026 | 7.90 | 8.15 | 7.85 | 8.15 | 1,519,335 |
| 09/03/2026 | 7.75 | 8.00 | 7.60 | 7.90 | 2,834,566 |
| 06/03/2026 | 7.80 | 8.10 | 7.80 | 8.00 | 2,079,663 |
| 05/03/2026 | 7.85 | 8.00 | 7.75 | 7.85 | 2,348,867 |
| 04/03/2026 | 7.75 | 7.85 | 7.25 | 7.85 | 4,144,750 |
| 02/03/2026 | 7.80 | 8.05 | 7.70 | 7.85 | 2,888,038 |
| 27/02/2026 | 8.05 | 8.10 | 7.75 | 8.00 | 2,373,659 |
| 26/02/2026 | 8.15 | 8.15 | 7.95 | 8.05 | 1,497,891 |
| 25/02/2026 | 8.25 | 8.30 | 8.05 | 8.15 | 1,755,836 |
| 24/02/2026 | 7.90 | 8.25 | 7.85 | 8.20 | 4,014,581 |
| 23/02/2026 | 7.50 | 7.95 | 7.50 | 7.85 | 5,629,455 |
| 20/02/2026 | 7.65 | 7.70 | 7.40 | 7.45 | 1,873,176 |
| 19/02/2026 | 7.55 | 7.65 | 7.45 | 7.65 | 3,071,073 |
| 18/02/2026 | 7.35 | 7.70 | 7.35 | 7.55 | 2,564,259 |
| 17/02/2026 | 7.40 | 7.45 | 7.30 | 7.35 | 648,233 |
| 16/02/2026 | 7.35 | 7.40 | 7.30 | 7.40 | 673,214 |
| 13/02/2026 | 7.45 | 7.50 | 7.35 | 7.35 | 1,252,327 |
| 12/02/2026 | 7.25 | 7.55 | 7.25 | 7.45 | 2,699,688 |
| 11/02/2026 | 7.05 | 7.30 | 7.05 | 7.25 | 3,522,873 |
| 10/02/2026 | 7.15 | 7.15 | 6.95 | 7.00 | 2,445,048 |
| 09/02/2026 | 7.00 | 7.25 | 7.00 | 7.10 | 2,202,897 |
| 06/02/2026 | 6.95 | 7.05 | 6.90 | 6.95 | 1,550,193 |
| 05/02/2026 | 6.80 | 7.10 | 6.80 | 7.00 | 1,686,771 |
| 04/02/2026 | 6.80 | 6.90 | 6.75 | 6.80 | 1,062,495 |
| 03/02/2026 | 6.65 | 6.90 | 6.65 | 6.80 | 1,459,658 |
| 02/02/2026 | 6.55 | 6.65 | 6.50 | 6.60 | 1,156,607 |
| 30/01/2026 | 6.60 | 6.65 | 6.50 | 6.60 | 1,637,178 |
| 29/01/2026 | 6.70 | 6.70 | 6.60 | 6.65 | 1,098,797 |
| 28/01/2026 | 6.60 | 6.75 | 6.60 | 6.65 | 2,171,488 |
| 27/01/2026 | 6.55 | 6.75 | 6.45 | 6.65 | 5,522,748 |
| 26/01/2026 | 6.65 | 6.65 | 6.50 | 6.55 | 926,433 |
| 23/01/2026 | 6.85 | 6.85 | 6.65 | 6.65 | 1,290,051 |
| 22/01/2026 | 7.00 | 7.05 | 6.80 | 6.80 | 1,463,808 |
| 21/01/2026 | 6.95 | 7.00 | 6.95 | 6.95 | 219,248 |
| 20/01/2026 | 7.00 | 7.20 | 6.95 | 7.00 | 2,567,699 |
| 19/01/2026 | 7.00 | 7.05 | 6.85 | 7.05 | 1,364,533 |
| 16/01/2026 | 7.00 | 7.00 | 6.75 | 7.00 | 2,635,018 |
| 15/01/2026 | 6.80 | 7.10 | 6.80 | 7.00 | 1,790,133 |
| 14/01/2026 | 7.00 | 7.05 | 6.80 | 6.80 | 1,760,353 |
| 13/01/2026 | 6.90 | 7.00 | 6.80 | 6.95 | 2,835,457 |
| 12/01/2026 | 6.90 | 6.90 | 6.65 | 6.90 | 3,143,464 |
| 09/01/2026 | 6.95 | 6.95 | 6.80 | 6.90 | 3,055,669 |
| 08/01/2026 | 7.10 | 7.10 | 6.90 | 6.95 | 1,411,306 |
| 07/01/2026 | 7.05 | 7.15 | 7.00 | 7.10 | 2,076,593 |
| 06/01/2026 | 7.00 | 7.10 | 6.95 | 7.10 | 1,449,599 |