Copyright © 2012 Major Cineplex Group Plc. All original contents of www.majorcineplex.com ("Site") including text, graphics, interfaces and design thereof are all rights reserved.
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
8.20 | 8.55 | 7.70 | 7.90 | 15,201,510 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
8.85 | 9.45 | 8.15 | 8.25 | 66,505,873 |
| Daily Historical Data | |||||
| 16/09/2025 | 8.40 | 8.50 | 8.30 | 8.50 | 1,049,386 |
| 15/09/2025 | 8.20 | 8.40 | 8.15 | 8.40 | 1,604,970 |
| 12/09/2025 | 8.20 | 8.30 | 8.15 | 8.20 | 464,789 |
| 11/09/2025 | 8.15 | 8.25 | 8.10 | 8.15 | 453,541 |
| 10/09/2025 | 8.30 | 8.35 | 8.15 | 8.15 | 334,825 |
| 09/09/2025 | 8.30 | 8.35 | 8.25 | 8.30 | 621,962 |
| 08/09/2025 | 8.20 | 8.30 | 8.15 | 8.25 | 1,004,407 |
| 05/09/2025 | 8.10 | 8.30 | 8.10 | 8.15 | 483,284 |
| 04/09/2025 | 8.25 | 8.40 | 8.10 | 8.10 | 573,347 |
| 03/09/2025 | 7.90 | 8.30 | 7.90 | 8.25 | 1,365,610 |
| 02/09/2025 | 7.90 | 7.90 | 7.75 | 7.90 | 785,505 |
| 01/09/2025 | 7.80 | 8.15 | 7.70 | 8.00 | 1,955,007 |
| 29/08/2025 | 8.00 | 8.00 | 7.75 | 7.75 | 1,495,598 |
| 28/08/2025 | 8.10 | 8.15 | 7.90 | 8.00 | 1,581,134 |
| 27/08/2025 | 8.15 | 8.20 | 7.95 | 8.15 | 1,819,761 |
| 26/08/2025 | 8.30 | 8.30 | 8.10 | 8.15 | 815,903 |
| 25/08/2025 | 8.25 | 8.55 | 8.20 | 8.30 | 2,594,751 |
| 22/08/2025 | 8.25 | 8.30 | 8.15 | 8.15 | 427,464 |
| 21/08/2025 | 8.20 | 8.40 | 8.20 | 8.25 | 1,721,858 |
| 20/08/2025 | 8.20 | 8.20 | 8.00 | 8.15 | 2,004,529 |
| 19/08/2025 | 8.30 | 8.30 | 8.15 | 8.25 | 1,286,189 |
| 18/08/2025 | 8.60 | 8.60 | 8.25 | 8.30 | 1,451,696 |
| 15/08/2025 | 8.65 | 8.70 | 8.50 | 8.60 | 1,295,481 |
| 14/08/2025 | 8.75 | 8.80 | 8.55 | 8.70 | 2,186,882 |
| 13/08/2025 | 8.80 | 8.80 | 8.60 | 8.80 | 2,801,092 |
| 08/08/2025 | 8.60 | 8.75 | 8.40 | 8.70 | 2,638,977 |
| 07/08/2025 | 8.65 | 8.75 | 8.55 | 8.60 | 2,027,795 |
| 06/08/2025 | 8.55 | 8.85 | 8.45 | 8.70 | 8,341,568 |
| 05/08/2025 | 8.50 | 8.55 | 8.35 | 8.40 | 3,210,431 |
| 04/08/2025 | 8.60 | 8.60 | 8.30 | 8.40 | 2,145,734 |
| 01/08/2025 | 8.55 | 8.70 | 8.45 | 8.60 | 3,035,217 |
| 31/07/2025 | 8.80 | 8.85 | 8.40 | 8.45 | 4,675,194 |
| 30/07/2025 | 9.05 | 9.05 | 8.80 | 8.80 | 1,391,951 |
| 29/07/2025 | 9.00 | 9.05 | 8.85 | 9.00 | 2,348,914 |
| 25/07/2025 | 9.15 | 9.45 | 9.05 | 9.10 | 5,312,122 |
| 24/07/2025 | 9.00 | 9.25 | 9.00 | 9.15 | 4,693,819 |
| 23/07/2025 | 9.00 | 9.20 | 9.00 | 9.10 | 7,370,022 |
| 22/07/2025 | 9.10 | 9.25 | 8.90 | 9.00 | 2,929,061 |
| 21/07/2025 | 8.85 | 9.35 | 8.80 | 9.10 | 4,297,567 |
| 18/07/2025 | 8.85 | 9.10 | 8.75 | 8.85 | 3,066,161 |
| 17/07/2025 | 8.75 | 8.95 | 8.70 | 8.85 | 3,124,426 |
| 16/07/2025 | 8.75 | 8.80 | 8.60 | 8.75 | 1,910,033 |
| 15/07/2025 | 8.85 | 8.90 | 8.70 | 8.70 | 1,381,691 |
| 14/07/2025 | 8.90 | 8.95 | 8.70 | 8.70 | 1,217,243 |
| 11/07/2025 | 9.00 | 9.20 | 8.90 | 8.95 | 1,358,584 |
| 09/07/2025 | 9.20 | 9.20 | 8.85 | 9.00 | 838,821 |
| 08/07/2025 | 9.05 | 9.15 | 8.95 | 9.00 | 548,990 |
| 07/07/2025 | 9.00 | 9.10 | 8.85 | 9.05 | 1,468,041 |
| 04/07/2025 | 8.80 | 9.10 | 8.75 | 9.00 | 2,720,450 |
| 03/07/2025 | 8.60 | 8.85 | 8.55 | 8.80 | 4,103,049 |
| 02/07/2025 | 8.50 | 8.75 | 8.45 | 8.60 | 5,044,099 |
| 01/07/2025 | 8.10 | 8.55 | 8.10 | 8.50 | 1,648,128 |
| 30/06/2025 | 8.15 | 8.50 | 7.85 | 8.50 | 1,700,608 |
| 27/06/2025 | 8.30 | 8.30 | 8.05 | 8.15 | 464,201 |
| 26/06/2025 | 8.25 | 8.40 | 8.20 | 8.30 | 216,570 |
| 25/06/2025 | 8.45 | 8.45 | 8.25 | 8.31 | 1,006,803 |
| 24/06/2025 | 8.25 | 8.50 | 8.10 | 8.36 | 1,103,162 |
| 23/06/2025 | 8.30 | 8.35 | 8.00 | 8.22 | 1,525,684 |
| 20/06/2025 | 8.35 | 8.70 | 8.35 | 8.40 | 1,831,398 |
| 19/06/2025 | 8.35 | 8.45 | 8.20 | 8.45 | 1,764,490 |